Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2019 CL$0.085162 CL$0.085162 CL$0.085162 CL$0.085162 - CL$787,470
Jun-20 2019 CL$0.085162 CL$0.085162 CL$0.085162 CL$0.085162 - CL$787,470
Jun-19 2019 CL$0.085162 CL$0.085162 CL$0.085162 CL$0.085162 - CL$787,470
Jun-18 2019 CL$0.085162 CL$0.084933 CL$0.088161 CL$0.08789 - CL$787,470
Jun-17 2019 CL$0.087928 CL$0.084994 CL$0.175265 CL$0.169353 CL$231,618 CL$813,045
Jun-16 2019 CL$0.169353 CL$0.082925 CL$0.175977 CL$0.083232 CL$164,650 CL$1,565,947
Jun-15 2019 CL$0.083232 CL$0.081171 CL$0.166887 CL$0.163543 CL$22,207 CL$769,618
Jun-14 2019 CL$0.163472 CL$0.077011 CL$0.164116 CL$0.077528 CL$574 CL$1,511,573
Jun-13 2019 CL$0.077453 CL$0.07659 CL$0.23044 CL$0.153207 CL$116,267 CL$716,185
Jun-12 2019 CL$0.153099 CL$0.076096 CL$0.384101 CL$0.372882 CL$809,489 CL$1,415,657
Jun-11 2019 CL$0.372125 CL$0.292002 CL$0.450416 CL$0.37689 CL$30,293 CL$3,440,912
Jun-10 2019 CL$0.376515 CL$0.358544 CL$0.454171 CL$0.432233 CL$1,386 CL$3,481,505
Jun-09 2019 CL$0.433318 CL$0.22238 CL$0.525047 CL$0.52259 CL$64,704 CL$4,006,744
Jun-08 2019 CL$0.522539 CL$0.515374 CL$0.607929 CL$0.603871 CL$1,459 CL$4,831,736
Jun-07 2019 CL$0.603984 CL$0.596463 CL$0.679006 CL$0.661725 CL$8 CL$5,584,825

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.