Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2019 AU$0.00013683 AU$0.00013683 AU$0.00013683 AU$0.00013683 - AU$1,265
Jun-20 2019 AU$0.00013683 AU$0.00013683 AU$0.00013683 AU$0.00013683 - AU$1,265
Jun-19 2019 AU$0.00013683 AU$0.00013683 AU$0.00013683 AU$0.00013683 - AU$1,265
Jun-18 2019 AU$0.00013683 AU$0.00013646 AU$0.00014165 AU$0.00014121 - AU$1,265
Jun-17 2019 AU$0.00014127 AU$0.00013656 AU$0.0002816 AU$0.0002721 AU$372 AU$1,306
Jun-16 2019 AU$0.0002721 AU$0.00013324 AU$0.00028275 AU$0.00013373 AU$265 AU$2,516
Jun-15 2019 AU$0.00013373 AU$0.00013042 AU$0.00026814 AU$0.00026277 AU$36 AU$1,237
Jun-14 2019 AU$0.00026265 AU$0.00012373 AU$0.00026369 AU$0.00012456 AU$1 AU$2,429
Jun-13 2019 AU$0.00012444 AU$0.00012306 AU$0.00037025 AU$0.00024616 AU$187 AU$1,151
Jun-12 2019 AU$0.00024599 AU$0.00012226 AU$0.00061715 AU$0.00059912 AU$1,301 AU$2,275
Jun-11 2019 AU$0.00059791 AU$0.00046917 AU$0.0007237 AU$0.00060556 AU$49 AU$5,529
Jun-10 2019 AU$0.00060496 AU$0.00057608 AU$0.00072973 AU$0.00069448 AU$2 AU$5,594
Jun-09 2019 AU$0.00069623 AU$0.0003573 AU$0.00084361 AU$0.00083966 AU$104 AU$6,438
Jun-08 2019 AU$0.00083958 AU$0.00082807 AU$0.00097678 AU$0.00097026 AU$2 AU$7,763
Jun-07 2019 AU$0.00097044 AU$0.00095836 AU$0.00109099 AU$0.00106322 AU$0 AU$8,973

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.