Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2019 MX$0.00153373 MX$0.00153373 MX$0.00153373 MX$0.00153373 - MX$14,182
Jun-20 2019 MX$0.00153373 MX$0.00153373 MX$0.00153373 MX$0.00153373 - MX$14,182
Jun-19 2019 MX$0.00153373 MX$0.00153373 MX$0.00153373 MX$0.00153373 - MX$14,182
Jun-18 2019 MX$0.00153373 MX$0.0015296 MX$0.00158773 MX$0.00158286 - MX$14,182
Jun-17 2019 MX$0.00158354 MX$0.00153069 MX$0.00315643 MX$0.00304995 MX$4,171 MX$14,642
Jun-16 2019 MX$0.00304995 MX$0.00149344 MX$0.00316926 MX$0.00149896 MX$2,965 MX$28,202
Jun-15 2019 MX$0.00149896 MX$0.00146184 MX$0.00300554 MX$0.00294531 MX$400 MX$13,860
Jun-14 2019 MX$0.00294404 MX$0.00138693 MX$0.00295563 MX$0.00139624 MX$10 MX$27,223
Jun-13 2019 MX$0.00139489 MX$0.00137935 MX$0.00415009 MX$0.00275917 MX$2,094 MX$12,898
Jun-12 2019 MX$0.00275723 MX$0.00137045 MX$0.00691745 MX$0.0067154 MX$14,578 MX$25,495
Jun-11 2019 MX$0.00670176 MX$0.00525879 MX$0.00811173 MX$0.00678757 MX$546 MX$61,969
Jun-10 2019 MX$0.00678083 MX$0.00645717 MX$0.00817935 MX$0.00778427 MX$25 MX$62,700
Jun-09 2019 MX$0.00780382 MX$0.00400495 MX$0.0094558 MX$0.00941155 MX$1,165 MX$72,159
Jun-08 2019 MX$0.00941063 MX$0.0092816 MX$0.010948 MX$0.010875 MX$26 MX$87,017
Jun-07 2019 MX$0.010877 MX$0.010741 MX$0.012228 MX$0.011917 MX$0 MX$100,580

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.