Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2019 RM0.00042839 RM0.00042839 RM0.00042839 RM0.00042839 - RM3,961
Jun-20 2019 RM0.00042839 RM0.00042839 RM0.00042839 RM0.00042839 - RM3,961
Jun-19 2019 RM0.00042839 RM0.00042839 RM0.00042839 RM0.00042839 - RM3,961
Jun-18 2019 RM0.00042839 RM0.00042724 RM0.00044348 RM0.00044211 - RM3,961
Jun-17 2019 RM0.00044231 RM0.00042754 RM0.00088164 RM0.0008519 RM1,165 RM4,090
Jun-16 2019 RM0.0008519 RM0.00041714 RM0.00088522 RM0.00041868 RM828 RM7,877
Jun-15 2019 RM0.00041868 RM0.00040831 RM0.00083949 RM0.00082267 RM112 RM3,871
Jun-14 2019 RM0.00082232 RM0.00038739 RM0.00082555 RM0.00038999 RM3 RM7,604
Jun-13 2019 RM0.00038961 RM0.00038527 RM0.00115919 RM0.00077068 RM585 RM3,603
Jun-12 2019 RM0.00077014 RM0.00038279 RM0.00193215 RM0.00187572 RM4,072 RM7,121
Jun-11 2019 RM0.00187191 RM0.00146886 RM0.00226574 RM0.00189588 RM152 RM17,309
Jun-10 2019 RM0.00189399 RM0.00180359 RM0.00228462 RM0.00217427 RM7 RM17,513
Jun-09 2019 RM0.00217973 RM0.00111864 RM0.00264116 RM0.0026288 RM325 RM20,155
Jun-08 2019 RM0.00262854 RM0.0025925 RM0.00305808 RM0.00303767 RM7 RM24,305
Jun-07 2019 RM0.00303823 RM0.0030004 RM0.00341562 RM0.00332869 RM0 RM28,094

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.