Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2019 CA$0.00012356 CA$0.00012356 CA$0.00012356 CA$0.00012356 - CA$1,143
Jun-20 2019 CA$0.00012356 CA$0.00012356 CA$0.00012356 CA$0.00012356 - CA$1,143
Jun-19 2019 CA$0.00012356 CA$0.00012356 CA$0.00012356 CA$0.00012356 - CA$1,143
Jun-18 2019 CA$0.00012356 CA$0.00012322 CA$0.00012791 CA$0.00012751 - CA$1,143
Jun-17 2019 CA$0.00012757 CA$0.00012331 CA$0.00025429 CA$0.00024571 CA$336 CA$1,180
Jun-16 2019 CA$0.00024571 CA$0.00012031 CA$0.00025532 CA$0.00012076 CA$239 CA$2,272
Jun-15 2019 CA$0.00012076 CA$0.00011777 CA$0.00024213 CA$0.00023728 CA$32 CA$1,117
Jun-14 2019 CA$0.00023718 CA$0.00011173 CA$0.00023811 CA$0.00011248 CA$1 CA$2,193
Jun-13 2019 CA$0.00011237 CA$0.00011112 CA$0.00033434 CA$0.00022228 CA$169 CA$1,039
Jun-12 2019 CA$0.00022213 CA$0.0001104 CA$0.00055728 CA$0.00054101 CA$1,174 CA$2,054
Jun-11 2019 CA$0.00053991 CA$0.00042366 CA$0.0006535 CA$0.00054682 CA$44 CA$4,992
Jun-10 2019 CA$0.00054628 CA$0.0005202 CA$0.00065895 CA$0.00062712 CA$2 CA$5,051
Jun-09 2019 CA$0.00062869 CA$0.00032265 CA$0.00076178 CA$0.00075822 CA$94 CA$5,813
Jun-08 2019 CA$0.00075814 CA$0.00074775 CA$0.00088203 CA$0.00087615 CA$2 CA$7,010
Jun-07 2019 CA$0.00087631 CA$0.0008654 CA$0.00098516 CA$0.00096009 CA$0 CA$8,103

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.