Market Cap ₽229.35T 6.1%
Volume 24h ₽13.96T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-21 2019 ₽0.00836142 ₽0.00836142 ₽0.00836142 ₽0.00836142 - ₽77,315
Jun-20 2019 ₽0.00836142 ₽0.00836142 ₽0.00836142 ₽0.00836142 - ₽77,315
Jun-19 2019 ₽0.00836142 ₽0.00836142 ₽0.00836142 ₽0.00836142 - ₽77,315
Jun-18 2019 ₽0.00836142 ₽0.00833892 ₽0.00865581 ₽0.00862925 - ₽77,315
Jun-17 2019 ₽0.00863298 ₽0.00834484 ₽0.017207 ₽0.016627 ₽22,741 ₽79,826
Jun-16 2019 ₽0.016627 ₽0.0081418 ₽0.017277 ₽0.00817187 ₽16,166 ₽153,747
Jun-15 2019 ₽0.00817187 ₽0.0079695 ₽0.016385 ₽0.016056 ₽2,180 ₽75,562
Jun-14 2019 ₽0.01605 ₽0.00756112 ₽0.016113 ₽0.00761186 ₽56 ₽148,409
Jun-13 2019 ₽0.00760451 ₽0.00751978 ₽0.022624 ₽0.015042 ₽11,415 ₽70,316
Jun-12 2019 ₽0.015031 ₽0.00747128 ₽0.037711 ₽0.03661 ₽79,477 ₽138,991
Jun-11 2019 ₽0.036535 ₽0.028669 ₽0.044222 ₽0.037003 ₽2,974 ₽337,834
Jun-10 2019 ₽0.036966 ₽0.035202 ₽0.044591 ₽0.042437 ₽136 ₽341,820
Jun-09 2019 ₽0.042543 ₽0.021833 ₽0.05155 ₽0.051308 ₽6,353 ₽393,389
Jun-08 2019 ₽0.051303 ₽0.0506 ₽0.059687 ₽0.059289 ₽143 ₽474,388
Jun-07 2019 ₽0.0593 ₽0.058561 ₽0.066665 ₽0.064969 ₽1 ₽548,327

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.