Cap Mercado ₽227.18T
4.89%
Volumen 24h ₽13.45T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-21 2019 | ₽0.00836142 | ₽0.00836142 | ₽0.00836142 | ₽0.00836142 | - | ₽77,315 |
Jun-20 2019 | ₽0.00836142 | ₽0.00836142 | ₽0.00836142 | ₽0.00836142 | - | ₽77,315 |
Jun-19 2019 | ₽0.00836142 | ₽0.00836142 | ₽0.00836142 | ₽0.00836142 | - | ₽77,315 |
Jun-18 2019 | ₽0.00836142 | ₽0.00833892 | ₽0.00865581 | ₽0.00862925 | - | ₽77,315 |
Jun-17 2019 | ₽0.00863298 | ₽0.00834484 | ₽0.017207 | ₽0.016627 | ₽22,741 | ₽79,826 |
Jun-16 2019 | ₽0.016627 | ₽0.0081418 | ₽0.017277 | ₽0.00817187 | ₽16,166 | ₽153,747 |
Jun-15 2019 | ₽0.00817187 | ₽0.0079695 | ₽0.016385 | ₽0.016056 | ₽2,180 | ₽75,562 |
Jun-14 2019 | ₽0.01605 | ₽0.00756112 | ₽0.016113 | ₽0.00761186 | ₽56 | ₽148,409 |
Jun-13 2019 | ₽0.00760451 | ₽0.00751978 | ₽0.022624 | ₽0.015042 | ₽11,415 | ₽70,316 |
Jun-12 2019 | ₽0.015031 | ₽0.00747128 | ₽0.037711 | ₽0.03661 | ₽79,477 | ₽138,991 |
Jun-11 2019 | ₽0.036535 | ₽0.028669 | ₽0.044222 | ₽0.037003 | ₽2,974 | ₽337,834 |
Jun-10 2019 | ₽0.036966 | ₽0.035202 | ₽0.044591 | ₽0.042437 | ₽136 | ₽341,820 |
Jun-09 2019 | ₽0.042543 | ₽0.021833 | ₽0.05155 | ₽0.051308 | ₽6,353 | ₽393,389 |
Jun-08 2019 | ₽0.051303 | ₽0.0506 | ₽0.059687 | ₽0.059289 | ₽143 | ₽474,388 |
Jun-07 2019 | ₽0.0593 | ₽0.058561 | ₽0.066665 | ₽0.064969 | ₽1 | ₽548,327 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.