Cap Mercado ¥378.81T
2.37%
Volumen 24h ¥18.55T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-21 2019 | ¥0.013833 | ¥0.013833 | ¥0.013833 | ¥0.013833 | - | ¥127,917 |
Jun-20 2019 | ¥0.013833 | ¥0.013833 | ¥0.013833 | ¥0.013833 | - | ¥127,917 |
Jun-19 2019 | ¥0.013833 | ¥0.013833 | ¥0.013833 | ¥0.013833 | - | ¥127,917 |
Jun-18 2019 | ¥0.013833 | ¥0.013796 | ¥0.01432 | ¥0.014277 | - | ¥127,917 |
Jun-17 2019 | ¥0.014283 | ¥0.013806 | ¥0.02847 | ¥0.027509 | ¥37,624 | ¥132,071 |
Jun-16 2019 | ¥0.027509 | ¥0.01347 | ¥0.028585 | ¥0.01352 | ¥26,746 | ¥254,373 |
Jun-15 2019 | ¥0.01352 | ¥0.013185 | ¥0.027109 | ¥0.026566 | ¥3,607 | ¥125,017 |
Jun-14 2019 | ¥0.026554 | ¥0.012509 | ¥0.026659 | ¥0.012593 | ¥93 | ¥245,540 |
Jun-13 2019 | ¥0.012581 | ¥0.012441 | ¥0.037432 | ¥0.024887 | ¥18,887 | ¥116,337 |
Jun-12 2019 | ¥0.024869 | ¥0.012361 | ¥0.062393 | ¥0.060571 | ¥131,494 | ¥229,960 |
Jun-11 2019 | ¥0.060448 | ¥0.047432 | ¥0.073165 | ¥0.061222 | ¥4,921 | ¥558,943 |
Jun-10 2019 | ¥0.061161 | ¥0.058242 | ¥0.073775 | ¥0.070212 | ¥225 | ¥565,537 |
Jun-09 2019 | ¥0.070388 | ¥0.036123 | ¥0.085288 | ¥0.084889 | ¥10,511 | ¥650,857 |
Jun-08 2019 | ¥0.084881 | ¥0.083717 | ¥0.098752 | ¥0.098093 | ¥237 | ¥784,869 |
Jun-07 2019 | ¥0.098111 | ¥0.096889 | ¥0.110298 | ¥0.10749 | ¥1 | ¥907,201 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.