Cap Mercado Bs.90.54T
6.44%
Volumen 24h Bs.5.07T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2019 | Bs.0.00329557 | Bs.0.00329557 | Bs.0.00329557 | Bs.0.00329557 | - | Bs.30,473 |
Jun-20 2019 | Bs.0.00329557 | Bs.0.00329557 | Bs.0.00329557 | Bs.0.00329557 | - | Bs.30,473 |
Jun-19 2019 | Bs.0.00329557 | Bs.0.00329557 | Bs.0.00329557 | Bs.0.00329557 | - | Bs.30,473 |
Jun-18 2019 | Bs.0.00329557 | Bs.0.0032867 | Bs.0.0034116 | Bs.0.00340113 | - | Bs.30,473 |
Jun-17 2019 | Bs.0.0034026 | Bs.0.00328903 | Bs.0.00678229 | Bs.0.0065535 | Bs.8,963 | Bs.31,463 |
Jun-16 2019 | Bs.0.0065535 | Bs.0.003209 | Bs.0.00680986 | Bs.0.00322085 | Bs.6,372 | Bs.60,598 |
Jun-15 2019 | Bs.0.00322085 | Bs.0.00314109 | Bs.0.00645807 | Bs.0.00632867 | Bs.859 | Bs.29,782 |
Jun-14 2019 | Bs.0.00632594 | Bs.0.00298014 | Bs.0.00635084 | Bs.0.00300013 | Bs.22 | Bs.58,494 |
Jun-13 2019 | Bs.0.00299723 | Bs.0.00296384 | Bs.0.00891741 | Bs.0.0059287 | Bs.4,499 | Bs.27,714 |
Jun-12 2019 | Bs.0.00592453 | Bs.0.00294473 | Bs.0.014863 | Bs.0.014429 | Bs.31,325 | Bs.54,782 |
Jun-11 2019 | Bs.0.0144 | Bs.0.011299 | Bs.0.017429 | Bs.0.014584 | Bs.1,172 | Bs.133,154 |
Jun-10 2019 | Bs.0.01457 | Bs.0.013874 | Bs.0.017575 | Bs.0.016726 | Bs.54 | Bs.134,725 |
Jun-09 2019 | Bs.0.016768 | Bs.0.00860553 | Bs.0.020317 | Bs.0.020222 | Bs.2,504 | Bs.155,050 |
Jun-08 2019 | Bs.0.02022 | Bs.0.019943 | Bs.0.023525 | Bs.0.023368 | Bs.56 | Bs.186,975 |
Jun-07 2019 | Bs.0.023372 | Bs.0.023081 | Bs.0.026275 | Bs.0.025606 | Bs.0 | Bs.216,118 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.