Cap Mercado ₹207.34T
6.47%
Volumen 24h ₹12.21T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-21 2019 | ₹0.00753583 | ₹0.00753583 | ₹0.00753583 | ₹0.00753583 | - | ₹69,681 |
Jun-20 2019 | ₹0.00753583 | ₹0.00753583 | ₹0.00753583 | ₹0.00753583 | - | ₹69,681 |
Jun-19 2019 | ₹0.00753583 | ₹0.00753583 | ₹0.00753583 | ₹0.00753583 | - | ₹69,681 |
Jun-18 2019 | ₹0.00753583 | ₹0.00751554 | ₹0.00780115 | ₹0.00777721 | - | ₹69,681 |
Jun-17 2019 | ₹0.00778057 | ₹0.00752089 | ₹0.015508 | ₹0.014985 | ₹20,495 | ₹71,944 |
Jun-16 2019 | ₹0.014985 | ₹0.00733789 | ₹0.015571 | ₹0.00736499 | ₹14,569 | ₹138,566 |
Jun-15 2019 | ₹0.00736499 | ₹0.0071826 | ₹0.014767 | ₹0.014471 | ₹1,965 | ₹68,101 |
Jun-14 2019 | ₹0.014465 | ₹0.00681455 | ₹0.014522 | ₹0.00686027 | ₹51 | ₹133,755 |
Jun-13 2019 | ₹0.00685365 | ₹0.00677729 | ₹0.020391 | ₹0.013556 | ₹10,288 | ₹63,373 |
Jun-12 2019 | ₹0.013547 | ₹0.00673358 | ₹0.033988 | ₹0.032995 | ₹71,629 | ₹125,268 |
Jun-11 2019 | ₹0.032928 | ₹0.025838 | ₹0.039856 | ₹0.03335 | ₹2,681 | ₹304,477 |
Jun-10 2019 | ₹0.033316 | ₹0.031726 | ₹0.040188 | ₹0.038247 | ₹123 | ₹308,069 |
Jun-09 2019 | ₹0.038343 | ₹0.019677 | ₹0.04646 | ₹0.046242 | ₹5,725 | ₹354,546 |
Jun-08 2019 | ₹0.046238 | ₹0.045604 | ₹0.053794 | ₹0.053434 | ₹129 | ₹427,547 |
Jun-07 2019 | ₹0.053444 | ₹0.052779 | ₹0.060083 | ₹0.058554 | ₹1 | ₹494,186 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.