Cap Mercado HK$19.22T
4.33%
Volumen 24h HK$1.16T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2019 | HK$0.00070606 | HK$0.00070606 | HK$0.00070606 | HK$0.00070606 | - | HK$6,529 |
Jun-20 2019 | HK$0.00070606 | HK$0.00070606 | HK$0.00070606 | HK$0.00070606 | - | HK$6,529 |
Jun-19 2019 | HK$0.00070606 | HK$0.00070606 | HK$0.00070606 | HK$0.00070606 | - | HK$6,529 |
Jun-18 2019 | HK$0.00070606 | HK$0.00070416 | HK$0.00073092 | HK$0.00072868 | - | HK$6,529 |
Jun-17 2019 | HK$0.000729 | HK$0.00070466 | HK$0.00145309 | HK$0.00140407 | HK$1,920 | HK$6,741 |
Jun-16 2019 | HK$0.00140407 | HK$0.00068752 | HK$0.00145899 | HK$0.00069006 | HK$1,365 | HK$12,983 |
Jun-15 2019 | HK$0.00069006 | HK$0.00067297 | HK$0.00138362 | HK$0.0013559 | HK$184 | HK$6,381 |
Jun-14 2019 | HK$0.00135532 | HK$0.00063848 | HK$0.00136065 | HK$0.00064277 | HK$5 | HK$12,532 |
Jun-13 2019 | HK$0.00064215 | HK$0.00063499 | HK$0.00191053 | HK$0.00127021 | HK$964 | HK$5,938 |
Jun-12 2019 | HK$0.00126931 | HK$0.0006309 | HK$0.00318451 | HK$0.00309149 | HK$6,711 | HK$11,737 |
Jun-11 2019 | HK$0.00308522 | HK$0.00242093 | HK$0.00373431 | HK$0.00312472 | HK$251 | HK$28,528 |
Jun-10 2019 | HK$0.00312161 | HK$0.00297262 | HK$0.00376544 | HK$0.00358356 | HK$11 | HK$28,864 |
Jun-09 2019 | HK$0.00359256 | HK$0.00184371 | HK$0.00435306 | HK$0.00433269 | HK$536 | HK$33,219 |
Jun-08 2019 | HK$0.00433227 | HK$0.00427287 | HK$0.00504023 | HK$0.00500658 | HK$12 | HK$40,059 |
Jun-07 2019 | HK$0.00500751 | HK$0.00494516 | HK$0.00562951 | HK$0.00548624 | HK$0 | HK$46,303 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.