Cap Mercado Tk269.11T
4.48%
Volumen 24h Tk16.23T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-21 2019 | Tk0.00989149 | Tk0.00989149 | Tk0.00989149 | Tk0.00989149 | - | Tk91,463 |
Jun-20 2019 | Tk0.00989149 | Tk0.00989149 | Tk0.00989149 | Tk0.00989149 | - | Tk91,463 |
Jun-19 2019 | Tk0.00989149 | Tk0.00989149 | Tk0.00989149 | Tk0.00989149 | - | Tk91,463 |
Jun-18 2019 | Tk0.00989149 | Tk0.00986487 | Tk0.010239 | Tk0.010208 | - | Tk91,463 |
Jun-17 2019 | Tk0.010212 | Tk0.00987188 | Tk0.020356 | Tk0.01967 | Tk26,902 | Tk94,434 |
Jun-16 2019 | Tk0.01967 | Tk0.00963168 | Tk0.020439 | Tk0.00966725 | Tk19,124 | Tk181,882 |
Jun-15 2019 | Tk0.00966725 | Tk0.00942785 | Tk0.019383 | Tk0.018995 | Tk2,579 | Tk89,390 |
Jun-14 2019 | Tk0.018987 | Tk0.00894474 | Tk0.019061 | Tk0.00900476 | Tk67 | Tk175,566 |
Jun-13 2019 | Tk0.00899607 | Tk0.00889584 | Tk0.026765 | Tk0.017794 | Tk13,504 | Tk83,183 |
Jun-12 2019 | Tk0.017782 | Tk0.00883846 | Tk0.044612 | Tk0.043309 | Tk94,021 | Tk164,426 |
Jun-11 2019 | Tk0.043221 | Tk0.033915 | Tk0.052314 | Tk0.043775 | Tk3,518 | Tk399,655 |
Jun-10 2019 | Tk0.043731 | Tk0.041644 | Tk0.052751 | Tk0.050203 | Tk161 | Tk404,370 |
Jun-09 2019 | Tk0.050329 | Tk0.025829 | Tk0.060983 | Tk0.060697 | Tk7,515 | Tk465,375 |
Jun-08 2019 | Tk0.060691 | Tk0.059859 | Tk0.070609 | Tk0.070138 | Tk169 | Tk561,197 |
Jun-07 2019 | Tk0.070151 | Tk0.069278 | Tk0.078865 | Tk0.076858 | Tk1 | Tk648,666 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.