Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2019 | NZ$0.00015036 | NZ$0.00015036 | NZ$0.00015036 | NZ$0.00015036 | - | NZ$1,390 |
Jun-20 2019 | NZ$0.00015036 | NZ$0.00015036 | NZ$0.00015036 | NZ$0.00015036 | - | NZ$1,390 |
Jun-19 2019 | NZ$0.00015036 | NZ$0.00015036 | NZ$0.00015036 | NZ$0.00015036 | - | NZ$1,390 |
Jun-18 2019 | NZ$0.00015036 | NZ$0.00014996 | NZ$0.00015566 | NZ$0.00015518 | - | NZ$1,390 |
Jun-17 2019 | NZ$0.00015525 | NZ$0.00015007 | NZ$0.00030946 | NZ$0.00029902 | NZ$409 | NZ$1,436 |
Jun-16 2019 | NZ$0.00029902 | NZ$0.00014641 | NZ$0.00031071 | NZ$0.00014696 | NZ$291 | NZ$2,765 |
Jun-15 2019 | NZ$0.00014696 | NZ$0.00014332 | NZ$0.00029466 | NZ$0.00028876 | NZ$39 | NZ$1,359 |
Jun-14 2019 | NZ$0.00028863 | NZ$0.00013597 | NZ$0.00028977 | NZ$0.00013688 | NZ$1 | NZ$2,669 |
Jun-13 2019 | NZ$0.00013675 | NZ$0.00013523 | NZ$0.00040688 | NZ$0.00027051 | NZ$205 | NZ$1,265 |
Jun-12 2019 | NZ$0.00027032 | NZ$0.00013436 | NZ$0.00067819 | NZ$0.00065838 | NZ$1,429 | NZ$2,500 |
Jun-11 2019 | NZ$0.00065704 | NZ$0.00051557 | NZ$0.00079528 | NZ$0.00066546 | NZ$53 | NZ$6,076 |
Jun-10 2019 | NZ$0.0006648 | NZ$0.00063306 | NZ$0.00080191 | NZ$0.00076317 | NZ$2 | NZ$6,147 |
Jun-09 2019 | NZ$0.00076509 | NZ$0.00039265 | NZ$0.00092705 | NZ$0.00092272 | NZ$114 | NZ$7,075 |
Jun-08 2019 | NZ$0.00092263 | NZ$0.00090997 | NZ$0.0010734 | NZ$0.00106623 | NZ$3 | NZ$8,531 |
Jun-07 2019 | NZ$0.00106643 | NZ$0.00105315 | NZ$0.00119889 | NZ$0.00116838 | NZ$0 | NZ$9,861 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.