Cap Mercado £1.98T
5.95%
Volumen 24h £117.96B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2019 | £0.00007202 | £0.00007202 | £0.00007202 | £0.00007202 | - | £666 |
Jun-20 2019 | £0.00007202 | £0.00007202 | £0.00007202 | £0.00007202 | - | £666 |
Jun-19 2019 | £0.00007202 | £0.00007202 | £0.00007202 | £0.00007202 | - | £666 |
Jun-18 2019 | £0.00007202 | £0.00007183 | £0.00007456 | £0.00007433 | - | £666 |
Jun-17 2019 | £0.00007436 | £0.00007188 | £0.00014823 | £0.00014323 | £196 | £688 |
Jun-16 2019 | £0.00014323 | £0.00007013 | £0.00014883 | £0.00007039 | £139 | £1,324 |
Jun-15 2019 | £0.00007039 | £0.00006865 | £0.00014114 | £0.00013831 | £19 | £651 |
Jun-14 2019 | £0.00013825 | £0.00006513 | £0.0001388 | £0.00006556 | £0 | £1,278 |
Jun-13 2019 | £0.0000655 | £0.00006477 | £0.00019489 | £0.00012957 | £98 | £606 |
Jun-12 2019 | £0.00012948 | £0.00006435 | £0.00032485 | £0.00031536 | £685 | £1,197 |
Jun-11 2019 | £0.00031472 | £0.00024696 | £0.00038094 | £0.00031875 | £26 | £2,910 |
Jun-10 2019 | £0.00031843 | £0.00030323 | £0.00038411 | £0.00036556 | £1 | £2,944 |
Jun-09 2019 | £0.00036648 | £0.00018807 | £0.00044406 | £0.00044198 | £55 | £3,389 |
Jun-08 2019 | £0.00044193 | £0.00043587 | £0.00051415 | £0.00051072 | £1 | £4,086 |
Jun-07 2019 | £0.00051082 | £0.00050446 | £0.00057427 | £0.00055965 | £0 | £4,723 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.