Cap Mercado ฿91.53T
6.5%
Volumen 24h ฿5.52T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-21 2019 | ฿0.00332222 | ฿0.00332222 | ฿0.00332222 | ฿0.00332222 | - | ฿30,719 |
Jun-20 2019 | ฿0.00332222 | ฿0.00332222 | ฿0.00332222 | ฿0.00332222 | - | ฿30,719 |
Jun-19 2019 | ฿0.00332222 | ฿0.00332222 | ฿0.00332222 | ฿0.00332222 | - | ฿30,719 |
Jun-18 2019 | ฿0.00332222 | ฿0.00331327 | ฿0.00343919 | ฿0.00342863 | - | ฿30,719 |
Jun-17 2019 | ฿0.00343011 | ฿0.00331563 | ฿0.00683714 | ฿0.00660649 | ฿9,035 | ฿31,717 |
Jun-16 2019 | ฿0.00660649 | ฿0.00323495 | ฿0.00686493 | ฿0.0032469 | ฿6,423 | ฿61,088 |
Jun-15 2019 | ฿0.0032469 | ฿0.00316649 | ฿0.0065103 | ฿0.00637985 | ฿866 | ฿30,023 |
Jun-14 2019 | ฿0.0063771 | ฿0.00300423 | ฿0.0064022 | ฿0.00302439 | ฿22 | ฿58,967 |
Jun-13 2019 | ฿0.00302147 | ฿0.00298781 | ฿0.00898952 | ฿0.00597664 | ฿4,536 | ฿27,939 |
Jun-12 2019 | ฿0.00597244 | ฿0.00296854 | ฿0.014983 | ฿0.014546 | ฿31,578 | ฿55,225 |
Jun-11 2019 | ฿0.014516 | ฿0.011391 | ฿0.01757 | ฿0.014702 | ฿1,182 | ฿134,231 |
Jun-10 2019 | ฿0.014687 | ฿0.013986 | ฿0.017717 | ฿0.016861 | ฿54 | ฿135,814 |
Jun-09 2019 | ฿0.016903 | ฿0.00867512 | ฿0.020482 | ฿0.020386 | ฿2,524 | ฿156,304 |
Jun-08 2019 | ฿0.020384 | ฿0.020104 | ฿0.023715 | ฿0.023557 | ฿57 | ฿188,487 |
Jun-07 2019 | ฿0.023561 | ฿0.023268 | ฿0.026488 | ฿0.025814 | ฿0 | ฿217,865 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.