Cap Mercado MX$42.03T
4.46%
Volumen 24h MX$2.15T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2019 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | - | MX$14,182 |
Jun-20 2019 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | - | MX$14,182 |
Jun-19 2019 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | MX$0.00153373 | - | MX$14,182 |
Jun-18 2019 | MX$0.00153373 | MX$0.0015296 | MX$0.00158773 | MX$0.00158286 | - | MX$14,182 |
Jun-17 2019 | MX$0.00158354 | MX$0.00153069 | MX$0.00315643 | MX$0.00304995 | MX$4,171 | MX$14,642 |
Jun-16 2019 | MX$0.00304995 | MX$0.00149344 | MX$0.00316926 | MX$0.00149896 | MX$2,965 | MX$28,202 |
Jun-15 2019 | MX$0.00149896 | MX$0.00146184 | MX$0.00300554 | MX$0.00294531 | MX$400 | MX$13,860 |
Jun-14 2019 | MX$0.00294404 | MX$0.00138693 | MX$0.00295563 | MX$0.00139624 | MX$10 | MX$27,223 |
Jun-13 2019 | MX$0.00139489 | MX$0.00137935 | MX$0.00415009 | MX$0.00275917 | MX$2,094 | MX$12,898 |
Jun-12 2019 | MX$0.00275723 | MX$0.00137045 | MX$0.00691745 | MX$0.0067154 | MX$14,578 | MX$25,495 |
Jun-11 2019 | MX$0.00670176 | MX$0.00525879 | MX$0.00811173 | MX$0.00678757 | MX$546 | MX$61,969 |
Jun-10 2019 | MX$0.00678083 | MX$0.00645717 | MX$0.00817935 | MX$0.00778427 | MX$25 | MX$62,700 |
Jun-09 2019 | MX$0.00780382 | MX$0.00400495 | MX$0.0094558 | MX$0.00941155 | MX$1,165 | MX$72,159 |
Jun-08 2019 | MX$0.00941063 | MX$0.0092816 | MX$0.010948 | MX$0.010875 | MX$26 | MX$87,017 |
Jun-07 2019 | MX$0.010877 | MX$0.010741 | MX$0.012228 | MX$0.011917 | MX$0 | MX$100,580 |
Análisis de precios históricos y de mercado de CoinToGo (2GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 241 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.