Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2019 Tk0.00989149 Tk0.00989149 Tk0.00989149 Tk0.00989149 - Tk91,463
Jun-20 2019 Tk0.00989149 Tk0.00989149 Tk0.00989149 Tk0.00989149 - Tk91,463
Jun-19 2019 Tk0.00989149 Tk0.00989149 Tk0.00989149 Tk0.00989149 - Tk91,463
Jun-18 2019 Tk0.00989149 Tk0.00986487 Tk0.010239 Tk0.010208 - Tk91,463
Jun-17 2019 Tk0.010212 Tk0.00987188 Tk0.020356 Tk0.01967 Tk26,902 Tk94,434
Jun-16 2019 Tk0.01967 Tk0.00963168 Tk0.020439 Tk0.00966725 Tk19,124 Tk181,882
Jun-15 2019 Tk0.00966725 Tk0.00942785 Tk0.019383 Tk0.018995 Tk2,579 Tk89,390
Jun-14 2019 Tk0.018987 Tk0.00894474 Tk0.019061 Tk0.00900476 Tk67 Tk175,566
Jun-13 2019 Tk0.00899607 Tk0.00889584 Tk0.026765 Tk0.017794 Tk13,504 Tk83,183
Jun-12 2019 Tk0.017782 Tk0.00883846 Tk0.044612 Tk0.043309 Tk94,021 Tk164,426
Jun-11 2019 Tk0.043221 Tk0.033915 Tk0.052314 Tk0.043775 Tk3,518 Tk399,655
Jun-10 2019 Tk0.043731 Tk0.041644 Tk0.052751 Tk0.050203 Tk161 Tk404,370
Jun-09 2019 Tk0.050329 Tk0.025829 Tk0.060983 Tk0.060697 Tk7,515 Tk465,375
Jun-08 2019 Tk0.060691 Tk0.059859 Tk0.070609 Tk0.070138 Tk169 Tk561,197
Jun-07 2019 Tk0.070151 Tk0.069278 Tk0.078865 Tk0.076858 Tk1 Tk648,666

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.