Market Cap AR$2,170.51T 6.06%
Volume 24h AR$120.23T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2019 AR$0.079374 AR$0.079374 AR$0.079374 AR$0.079374 - AR$733,950
Jun-20 2019 AR$0.079374 AR$0.079374 AR$0.079374 AR$0.079374 - AR$733,950
Jun-19 2019 AR$0.079374 AR$0.079374 AR$0.079374 AR$0.079374 - AR$733,950
Jun-18 2019 AR$0.079374 AR$0.079161 AR$0.082169 AR$0.081917 - AR$733,950
Jun-17 2019 AR$0.081952 AR$0.079217 AR$0.163353 AR$0.157843 AR$215,876 AR$757,787
Jun-16 2019 AR$0.157843 AR$0.077289 AR$0.164017 AR$0.077575 AR$153,460 AR$1,459,518
Jun-15 2019 AR$0.077575 AR$0.075654 AR$0.155544 AR$0.152427 AR$20,698 AR$717,311
Jun-14 2019 AR$0.152362 AR$0.071777 AR$0.152962 AR$0.072259 AR$535 AR$1,408,840
Jun-13 2019 AR$0.072189 AR$0.071385 AR$0.214778 AR$0.142794 AR$108,365 AR$667,509
Jun-12 2019 AR$0.142694 AR$0.070924 AR$0.357996 AR$0.347539 AR$754,472 AR$1,319,442
Jun-11 2019 AR$0.346834 AR$0.272156 AR$0.419803 AR$0.351275 AR$28,234 AR$3,207,052
Jun-10 2019 AR$0.350925 AR$0.334175 AR$0.423303 AR$0.402856 AR$1,292 AR$3,244,885
Jun-09 2019 AR$0.403868 AR$0.207266 AR$0.489362 AR$0.487072 AR$60,306 AR$3,734,428
Jun-08 2019 AR$0.487025 AR$0.480347 AR$0.566612 AR$0.562829 AR$1,360 AR$4,503,349
Jun-07 2019 AR$0.562934 AR$0.555925 AR$0.632858 AR$0.616751 AR$7 AR$5,205,255

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.