Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2019 CN¥0.0006541 CN¥0.0006541 CN¥0.0006541 CN¥0.0006541 - CN¥6,048
Jun-20 2019 CN¥0.0006541 CN¥0.0006541 CN¥0.0006541 CN¥0.0006541 - CN¥6,048
Jun-19 2019 CN¥0.0006541 CN¥0.0006541 CN¥0.0006541 CN¥0.0006541 - CN¥6,048
Jun-18 2019 CN¥0.0006541 CN¥0.00065234 CN¥0.00067713 CN¥0.00067505 - CN¥6,048
Jun-17 2019 CN¥0.00067534 CN¥0.0006528 CN¥0.00134614 CN¥0.00130073 CN¥1,779 CN¥6,245
Jun-16 2019 CN¥0.00130073 CN¥0.00063691 CN¥0.00135161 CN¥0.00063927 CN¥1,265 CN¥12,027
Jun-15 2019 CN¥0.00063927 CN¥0.00062344 CN¥0.00128179 CN¥0.0012561 CN¥171 CN¥5,911
Jun-14 2019 CN¥0.00125556 CN¥0.00059149 CN¥0.0012605 CN¥0.00059546 CN¥4 CN¥11,610
Jun-13 2019 CN¥0.00059488 CN¥0.00058826 CN¥0.00176991 CN¥0.00117672 CN¥893 CN¥5,501
Jun-12 2019 CN¥0.00117589 CN¥0.00058446 CN¥0.00295012 CN¥0.00286395 CN¥6,217 CN¥10,873
Jun-11 2019 CN¥0.00285814 CN¥0.00224274 CN¥0.00345946 CN¥0.00289474 CN¥233 CN¥26,428
Jun-10 2019 CN¥0.00289186 CN¥0.00275383 CN¥0.0034883 CN¥0.0033198 CN¥11 CN¥26,740
Jun-09 2019 CN¥0.00332814 CN¥0.00170801 CN¥0.00403267 CN¥0.0040138 CN¥497 CN¥30,774
Jun-08 2019 CN¥0.00401341 CN¥0.00395838 CN¥0.00466926 CN¥0.00463808 CN¥11 CN¥37,111
Jun-07 2019 CN¥0.00463895 CN¥0.00458119 CN¥0.00521517 CN¥0.00508244 CN¥0 CN¥42,895

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.