Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2019 zł0.00036334 zł0.00036334 zł0.00036334 zł0.00036334 - zł3,360
Jun-20 2019 zł0.00036334 zł0.00036334 zł0.00036334 zł0.00036334 - zł3,360
Jun-19 2019 zł0.00036334 zł0.00036334 zł0.00036334 zł0.00036334 - zł3,360
Jun-18 2019 zł0.00036334 zł0.00036236 zł0.00037613 zł0.00037498 - zł3,360
Jun-17 2019 zł0.00037514 zł0.00036262 zł0.00074776 zł0.00072254 zł988 zł3,469
Jun-16 2019 zł0.00072254 zł0.0003538 zł0.0007508 zł0.0003551 zł702 zł6,681
Jun-15 2019 zł0.0003551 zł0.00034631 zł0.00071202 zł0.00069775 zł95 zł3,284
Jun-14 2019 zł0.00069745 zł0.00032856 zł0.00070019 zł0.00033077 zł2 zł6,449
Jun-13 2019 zł0.00033045 zł0.00032677 zł0.00098316 zł0.00065365 zł496 zł3,056
Jun-12 2019 zł0.00065319 zł0.00032466 zł0.00163876 zł0.00159089 zł3,454 zł6,040
Jun-11 2019 zł0.00158766 zł0.00124582 zł0.00192169 zł0.00160799 zł129 zł14,681
Jun-10 2019 zł0.00160639 zł0.00152972 zł0.00193771 zł0.00184411 zł6 zł14,854
Jun-09 2019 zł0.00184874 zł0.00094878 zł0.0022401 zł0.00222962 zł276 zł17,095
Jun-08 2019 zł0.0022294 zł0.00219883 zł0.00259372 zł0.0025764 zł6 zł20,615
Jun-07 2019 zł0.00257688 zł0.0025448 zł0.00289697 zł0.00282324 zł0 zł23,828

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.