Market Cap Rp39,456.30T 3.35%
Volume 24h Rp1,993.45T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 20 Seconds ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2019 Rp1.4432 Rp1.4432 Rp1.4432 Rp1.4432 - Rp13,345,098
Jun-20 2019 Rp1.4432 Rp1.4432 Rp1.4432 Rp1.4432 - Rp13,345,098
Jun-19 2019 Rp1.4432 Rp1.4432 Rp1.4432 Rp1.4432 - Rp13,345,098
Jun-18 2019 Rp1.4432 Rp1.4393 Rp1.4940 Rp1.4894 - Rp13,345,098
Jun-17 2019 Rp1.4901 Rp1.4403 Rp2.9701 Rp2.8699 Rp3,925,185 Rp13,778,514
Jun-16 2019 Rp2.8699 Rp1.4053 Rp2.9822 Rp1.4105 Rp2,790,295 Rp26,537,776
Jun-15 2019 Rp1.4105 Rp1.3755 Rp2.8282 Rp2.7715 Rp376,337 Rp13,042,562
Jun-14 2019 Rp2.7703 Rp1.3051 Rp2.7812 Rp1.3138 Rp9,735 Rp25,616,320
Jun-13 2019 Rp1.3125 Rp1.2979 Rp3.9052 Rp2.5963 Rp1,970,361 Rp12,137,036
Jun-12 2019 Rp2.5945 Rp1.2895 Rp6.509 Rp6.319 Rp13,718,243 Rp23,990,848
Jun-11 2019 Rp6.306 Rp4.9485 Rp7.633 Rp6.387 Rp513,370 Rp58,312,431
Jun-10 2019 Rp6.380 Rp6.076 Rp7.696 Rp7.324 Rp23,489 Rp59,000,347
Jun-09 2019 Rp7.343 Rp3.7686 Rp8.897 Rp8.856 Rp1,096,526 Rp67,901,480
Jun-08 2019 Rp8.855 Rp8.733 Rp10.30 Rp10.23 Rp24,724 Rp81,882,440
Jun-07 2019 Rp10.23 Rp10.10 Rp11.50 Rp11.21 Rp136 Rp94,644,896

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.