Market Cap NZ$4.04T -2.02%
Volume 24h NZ$215.67B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.015967 NZ$0.015924 NZ$0.016342 NZ$0.016283 - NZ$73,558
May-17 2022 NZ$0.016293 NZ$0.015853 NZ$0.016429 NZ$0.016268 - NZ$75,059
May-11 2022 NZ$0.015771 NZ$0.015285 NZ$0.017817 NZ$0.01761 - NZ$72,655
May-10 2022 NZ$0.017601 NZ$0.017073 NZ$0.018265 NZ$0.018196 - NZ$81,087
Apr-21 2022 NZ$0.01476 NZ$0.01476 NZ$0.016543 NZ$0.01598 NZ$10 NZ$67,995
Apr-20 2022 NZ$0.016012 NZ$0.015221 NZ$0.016894 NZ$0.016894 NZ$22 NZ$73,764
Apr-19 2022 NZ$0.027232 NZ$0.027161 NZ$0.027363 NZ$0.027246 NZ$17 NZ$125,451
Apr-18 2022 NZ$0.027241 NZ$0.025947 NZ$0.027247 NZ$0.026753 NZ$17 NZ$125,496
Apr-14 2022 NZ$0.026804 NZ$0.0264 NZ$0.026999 NZ$0.026828 NZ$7 NZ$123,483
Apr-13 2022 NZ$0.026809 NZ$0.026098 NZ$0.026845 NZ$0.026426 NZ$7 NZ$123,504
Apr-11 2022 NZ$0.026474 NZ$0.026142 NZ$0.026765 NZ$0.026765 NZ$7 NZ$121,963
Apr-10 2022 NZ$0.026789 NZ$0.02668 NZ$0.027787 NZ$0.027499 NZ$27 NZ$123,411
Apr-09 2022 NZ$0.027588 NZ$0.027133 NZ$0.028031 NZ$0.027514 NZ$3 NZ$127,094
Apr-07 2022 NZ$0.026114 NZ$0.024773 NZ$0.026162 NZ$0.02551 NZ$117 NZ$120,303
Apr-06 2022 NZ$0.025352 NZ$0.025143 NZ$0.029398 NZ$0.029332 NZ$113 NZ$116,794

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.