Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk1.0518 Tk1.0490 Tk1.0765 Tk1.0726 - Tk4,845,745
May-17 2022 Tk1.0733 Tk1.0443 Tk1.0823 Tk1.0717 - Tk4,944,654
May-11 2022 Tk1.0389 Tk1.0069 Tk1.1737 Tk1.1601 - Tk4,786,247
May-10 2022 Tk1.1595 Tk1.1247 Tk1.2032 Tk1.1987 - Tk5,341,715
Apr-21 2022 Tk0.972352 Tk0.972352 Tk1.0898 Tk1.0527 Tk659 Tk4,479,312
Apr-20 2022 Tk1.0548 Tk1.0027 Tk1.1129 Tk1.1129 Tk1,427 Tk4,859,358
Apr-19 2022 Tk1.7939 Tk1.7893 Tk1.8026 Tk1.7949 Tk1,098 Tk8,264,289
Apr-18 2022 Tk1.7945 Tk1.7093 Tk1.7949 Tk1.7624 Tk1,098 Tk8,267,253
Apr-14 2022 Tk1.7658 Tk1.7392 Tk1.7786 Tk1.7673 Tk439 Tk8,134,643
Apr-13 2022 Tk1.7661 Tk1.7192 Tk1.7685 Tk1.7409 Tk439 Tk8,136,070
Apr-11 2022 Tk1.7440 Tk1.7221 Tk1.7632 Tk1.7632 Tk439 Tk8,034,527
Apr-10 2022 Tk1.7647 Tk1.7576 Tk1.8305 Tk1.8116 Tk1,756 Tk8,129,923
Apr-09 2022 Tk1.8174 Tk1.7874 Tk1.8466 Tk1.8125 Tk220 Tk8,372,529
Apr-07 2022 Tk1.7203 Tk1.6319 Tk1.7234 Tk1.6805 Tk7,684 Tk7,925,190
Apr-06 2022 Tk1.6701 Tk1.6563 Tk1.9366 Tk1.9323 Tk7,465 Tk7,694,001

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.