Market Cap CL$2,277.24T -1.64%
Volume 24h CL$121.44T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$8.975 CL$8.950 CL$9.186 CL$9.152 - CL$41,346,929
May-17 2022 CL$9.158 CL$8.911 CL$9.234 CL$9.144 - CL$42,190,877
May-11 2022 CL$8.865 CL$8.592 CL$10.01 CL$9.898 - CL$40,839,248
May-10 2022 CL$9.893 CL$9.597 CL$10.26 CL$10.22 - CL$45,578,849
Apr-21 2022 CL$8.296 CL$8.296 CL$9.299 CL$8.982 CL$5,620 CL$38,220,291
Apr-20 2022 CL$9.000 CL$8.556 CL$9.496 CL$9.496 CL$12,177 CL$41,463,077
Apr-19 2022 CL$15.30 CL$15.26 CL$15.38 CL$15.31 CL$9,367 CL$70,516,080
Apr-18 2022 CL$15.31 CL$14.58 CL$15.31 CL$15.03 CL$9,367 CL$70,541,371
Apr-14 2022 CL$15.06 CL$14.84 CL$15.17 CL$15.08 CL$3,747 CL$69,409,861
Apr-13 2022 CL$15.06 CL$14.66 CL$15.09 CL$14.85 CL$3,747 CL$69,422,038
Apr-11 2022 CL$14.88 CL$14.69 CL$15.04 CL$15.04 CL$3,747 CL$68,555,609
Apr-10 2022 CL$15.05 CL$14.99 CL$15.61 CL$15.45 CL$14,987 CL$69,369,584
Apr-09 2022 CL$15.50 CL$15.25 CL$15.75 CL$15.46 CL$1,873 CL$71,439,647
Apr-07 2022 CL$14.67 CL$13.92 CL$14.70 CL$14.33 CL$65,568 CL$67,622,676
Apr-06 2022 CL$14.25 CL$14.13 CL$16.52 CL$16.48 CL$63,694 CL$65,650,028

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.