Market Cap £1.93T -2.52%
Volume 24h £102.91B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-18 2022 £0.0076686 £0.00764772 £0.0078487 £0.00782016 - £35,327
May-17 2022 £0.00782505 £0.00761365 £0.00789027 £0.00781333 - £36,048
May-11 2022 £0.00757429 £0.0073411 £0.00855683 £0.00845768 - £34,893
May-10 2022 £0.00845337 £0.00819969 £0.00877213 £0.00873906 - £38,943
Apr-21 2022 £0.00708872 £0.00708872 £0.00794535 £0.00767496 £5 £32,655
Apr-20 2022 £0.00769003 £0.00731035 £0.00811356 £0.00811356 £10 £35,426
Apr-19 2022 £0.013078 £0.013044 £0.013141 £0.013085 £8 £60,249
Apr-18 2022 £0.013083 £0.012461 £0.013085 £0.012848 £8 £60,271
Apr-14 2022 £0.012873 £0.012679 £0.012966 £0.012884 £3 £59,304
Apr-13 2022 £0.012875 £0.012533 £0.012892 £0.012691 £3 £59,314
Apr-11 2022 £0.012714 £0.012555 £0.012854 £0.012854 £3 £58,574
Apr-10 2022 £0.012865 £0.012813 £0.013345 £0.013207 £13 £59,269
Apr-09 2022 £0.013249 £0.013031 £0.013462 £0.013213 £2 £61,038
Apr-07 2022 £0.012541 £0.011897 £0.012564 £0.012251 £56 £57,777
Apr-06 2022 £0.012175 £0.012075 £0.014118 £0.014087 £54 £56,091

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8003 GBP.