Cap Mercado £1.95T
4.86%
Volumen 24h £117.04B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00763592 | £0.00761513 | £0.00781526 | £0.00778683 | - | £35,176 |
May-17 2022 | £0.00779171 | £0.00758121 | £0.00785665 | £0.00778004 | - | £35,894 |
May-11 2022 | £0.00754202 | £0.00730982 | £0.00852037 | £0.00842165 | - | £34,744 |
May-10 2022 | £0.00841735 | £0.00816475 | £0.00873475 | £0.00870182 | - | £38,777 |
Apr-21 2022 | £0.00705851 | £0.00705851 | £0.0079115 | £0.00764226 | £5 | £32,516 |
Apr-20 2022 | £0.00765726 | £0.0072792 | £0.00807899 | £0.00807899 | £10 | £35,275 |
Apr-19 2022 | £0.013022 | £0.012989 | £0.013085 | £0.013029 | £8 | £59,992 |
Apr-18 2022 | £0.013027 | £0.012408 | £0.013029 | £0.012794 | £8 | £60,014 |
Apr-14 2022 | £0.012818 | £0.012625 | £0.012911 | £0.012829 | £3 | £59,051 |
Apr-13 2022 | £0.01282 | £0.01248 | £0.012837 | £0.012637 | £3 | £59,062 |
Apr-11 2022 | £0.01266 | £0.012501 | £0.012799 | £0.012799 | £3 | £58,324 |
Apr-10 2022 | £0.01281 | £0.012758 | £0.013288 | £0.01315 | £13 | £59,017 |
Apr-09 2022 | £0.013193 | £0.012975 | £0.013405 | £0.013157 | £2 | £60,778 |
Apr-07 2022 | £0.012488 | £0.011846 | £0.012511 | £0.012199 | £56 | £57,531 |
Apr-06 2022 | £0.012124 | £0.012023 | £0.014058 | £0.014027 | £54 | £55,852 |
Análisis de precios históricos y de mercado de CoinOne Token (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 170 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.