Cap Mercado €2.28T
4.57%
Volumen 24h €139.02B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00889847 | €0.00887424 | €0.00910746 | €0.00907433 | - | €40,992 |
May-17 2022 | €0.00908001 | €0.00883471 | €0.00915569 | €0.00906641 | - | €41,829 |
May-11 2022 | €0.00878904 | €0.00851845 | €0.00992915 | €0.00981411 | - | €40,489 |
May-10 2022 | €0.0098091 | €0.00951473 | €0.010178 | €0.01014 | - | €45,188 |
Apr-21 2022 | €0.00822559 | €0.00822559 | €0.00921961 | €0.00890585 | €6 | €37,893 |
Apr-20 2022 | €0.00892334 | €0.00848276 | €0.0094148 | €0.0094148 | €12 | €41,108 |
Apr-19 2022 | €0.015175 | €0.015136 | €0.015249 | €0.015183 | €9 | €69,912 |
Apr-18 2022 | €0.015181 | €0.014459 | €0.015184 | €0.014909 | €9 | €69,937 |
Apr-14 2022 | €0.014937 | €0.014712 | €0.015046 | €0.014951 | €4 | €68,815 |
Apr-13 2022 | €0.01494 | €0.014544 | €0.01496 | €0.014727 | €4 | €68,827 |
Apr-11 2022 | €0.014753 | €0.014568 | €0.014915 | €0.014915 | €4 | €67,968 |
Apr-10 2022 | €0.014929 | €0.014868 | €0.015485 | €0.015325 | €15 | €68,775 |
Apr-09 2022 | €0.015374 | €0.01512 | €0.015621 | €0.015333 | €2 | €70,827 |
Apr-07 2022 | €0.014553 | €0.013805 | €0.014579 | €0.014216 | €65 | €67,043 |
Apr-06 2022 | €0.014128 | €0.014012 | €0.016383 | €0.016346 | €63 | €65,087 |
Análisis de precios históricos y de mercado de CoinOne Token (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 170 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.