Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.162611 | MX$0.162169 | MX$0.166431 | MX$0.165825 | - | MX$749,103 |
May-17 2022 | MX$0.165929 | MX$0.161446 | MX$0.167312 | MX$0.165681 | - | MX$764,393 |
May-11 2022 | MX$0.160612 | MX$0.155667 | MX$0.181446 | MX$0.179344 | - | MX$739,905 |
May-10 2022 | MX$0.179252 | MX$0.173873 | MX$0.186012 | MX$0.18531 | - | MX$825,774 |
Apr-21 2022 | MX$0.150315 | MX$0.150315 | MX$0.16848 | MX$0.162746 | MX$102 | MX$692,456 |
Apr-20 2022 | MX$0.163066 | MX$0.155015 | MX$0.172047 | MX$0.172047 | MX$221 | MX$751,207 |
Apr-19 2022 | MX$0.277327 | MX$0.276611 | MX$0.27867 | MX$0.277473 | MX$170 | MX$1,277,574 |
Apr-18 2022 | MX$0.277425 | MX$0.264243 | MX$0.277481 | MX$0.272457 | MX$170 | MX$1,278,033 |
Apr-14 2022 | MX$0.272976 | MX$0.268864 | MX$0.274955 | MX$0.273219 | MX$68 | MX$1,257,532 |
Apr-13 2022 | MX$0.273022 | MX$0.265781 | MX$0.273393 | MX$0.269126 | MX$68 | MX$1,257,753 |
Apr-11 2022 | MX$0.269615 | MX$0.266228 | MX$0.272574 | MX$0.272574 | MX$68 | MX$1,242,056 |
Apr-10 2022 | MX$0.272816 | MX$0.271706 | MX$0.282982 | MX$0.280056 | MX$272 | MX$1,256,803 |
Apr-09 2022 | MX$0.280957 | MX$0.276323 | MX$0.285472 | MX$0.280199 | MX$34 | MX$1,294,307 |
Apr-07 2022 | MX$0.265947 | MX$0.252287 | MX$0.266433 | MX$0.259796 | MX$1,188 | MX$1,225,153 |
Apr-06 2022 | MX$0.25819 | MX$0.256058 | MX$0.299388 | MX$0.29872 | MX$1,154 | MX$1,189,414 |
Análisis de precios históricos y de mercado de CoinOne Token (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 170 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.