Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.015937 | NZ$0.015893 | NZ$0.016311 | NZ$0.016252 | - | NZ$73,417 |
May-17 2022 | NZ$0.016262 | NZ$0.015822 | NZ$0.016397 | NZ$0.016237 | - | NZ$74,916 |
May-11 2022 | NZ$0.015741 | NZ$0.015256 | NZ$0.017782 | NZ$0.017576 | - | NZ$72,516 |
May-10 2022 | NZ$0.017567 | NZ$0.01704 | NZ$0.01823 | NZ$0.018161 | - | NZ$80,931 |
Apr-21 2022 | NZ$0.014731 | NZ$0.014731 | NZ$0.016512 | NZ$0.01595 | NZ$10 | NZ$67,865 |
Apr-20 2022 | NZ$0.015981 | NZ$0.015192 | NZ$0.016861 | NZ$0.016861 | NZ$22 | NZ$73,623 |
Apr-19 2022 | NZ$0.027179 | NZ$0.027109 | NZ$0.027311 | NZ$0.027194 | NZ$17 | NZ$125,211 |
Apr-18 2022 | NZ$0.027189 | NZ$0.025897 | NZ$0.027194 | NZ$0.026702 | NZ$17 | NZ$125,256 |
Apr-14 2022 | NZ$0.026753 | NZ$0.02635 | NZ$0.026947 | NZ$0.026777 | NZ$7 | NZ$123,246 |
Apr-13 2022 | NZ$0.026757 | NZ$0.026048 | NZ$0.026794 | NZ$0.026376 | NZ$7 | NZ$123,268 |
Apr-11 2022 | NZ$0.026424 | NZ$0.026092 | NZ$0.026714 | NZ$0.026714 | NZ$7 | NZ$121,730 |
Apr-10 2022 | NZ$0.026737 | NZ$0.026629 | NZ$0.027734 | NZ$0.027447 | NZ$27 | NZ$123,175 |
Apr-09 2022 | NZ$0.027535 | NZ$0.027081 | NZ$0.027978 | NZ$0.027461 | NZ$3 | NZ$126,851 |
Apr-07 2022 | NZ$0.026064 | NZ$0.024725 | NZ$0.026112 | NZ$0.025461 | NZ$116 | NZ$120,073 |
Apr-06 2022 | NZ$0.025304 | NZ$0.025095 | NZ$0.029342 | NZ$0.029276 | NZ$113 | NZ$116,570 |
Análisis de precios históricos y de mercado de CoinOne Token (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.