Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.13T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.07486 | HK$0.074656 | HK$0.076618 | HK$0.076339 | - | HK$344,857 |
May-17 2022 | HK$0.076387 | HK$0.074323 | HK$0.077024 | HK$0.076273 | - | HK$351,896 |
May-11 2022 | HK$0.073939 | HK$0.071663 | HK$0.08353 | HK$0.082563 | - | HK$340,623 |
May-10 2022 | HK$0.08252 | HK$0.080044 | HK$0.085632 | HK$0.085309 | - | HK$380,154 |
Apr-21 2022 | HK$0.069199 | HK$0.069199 | HK$0.077561 | HK$0.074922 | HK$47 | HK$318,779 |
Apr-20 2022 | HK$0.075069 | HK$0.071362 | HK$0.079203 | HK$0.079203 | HK$102 | HK$345,826 |
Apr-19 2022 | HK$0.12767 | HK$0.12734 | HK$0.128288 | HK$0.127737 | HK$78 | HK$588,145 |
Apr-18 2022 | HK$0.127715 | HK$0.121647 | HK$0.127741 | HK$0.125428 | HK$78 | HK$588,356 |
Apr-14 2022 | HK$0.125667 | HK$0.123774 | HK$0.126578 | HK$0.125779 | HK$31 | HK$578,918 |
Apr-13 2022 | HK$0.125688 | HK$0.122355 | HK$0.125859 | HK$0.123895 | HK$31 | HK$579,020 |
Apr-11 2022 | HK$0.12412 | HK$0.122561 | HK$0.125482 | HK$0.125482 | HK$31 | HK$571,793 |
Apr-10 2022 | HK$0.125593 | HK$0.125083 | HK$0.130273 | HK$0.128926 | HK$125 | HK$578,582 |
Apr-09 2022 | HK$0.129341 | HK$0.127208 | HK$0.13142 | HK$0.128992 | HK$16 | HK$595,848 |
Apr-07 2022 | HK$0.122431 | HK$0.116143 | HK$0.122655 | HK$0.119599 | HK$547 | HK$564,012 |
Apr-06 2022 | HK$0.11886 | HK$0.117879 | HK$0.137826 | HK$0.137519 | HK$531 | HK$547,559 |
Análisis de precios históricos y de mercado de CoinOne Token (CONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.