Market Cap HK$18.96T -2.05%
Volume 24h HK$1.00T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.074905 HK$0.074701 HK$0.076664 HK$0.076385 - HK$345,065
May-17 2022 HK$0.076433 HK$0.074368 HK$0.07707 HK$0.076318 - HK$352,108
May-11 2022 HK$0.073984 HK$0.071706 HK$0.083581 HK$0.082612 - HK$340,828
May-10 2022 HK$0.08257 HK$0.080092 HK$0.085684 HK$0.085361 - HK$380,383
Apr-21 2022 HK$0.069241 HK$0.069241 HK$0.077608 HK$0.074967 HK$47 HK$318,971
Apr-20 2022 HK$0.075114 HK$0.071405 HK$0.079251 HK$0.079251 HK$102 HK$346,034
Apr-19 2022 HK$0.127747 HK$0.127417 HK$0.128365 HK$0.127814 HK$78 HK$588,499
Apr-18 2022 HK$0.127792 HK$0.12172 HK$0.127818 HK$0.125504 HK$78 HK$588,710
Apr-14 2022 HK$0.125743 HK$0.123848 HK$0.126654 HK$0.125855 HK$31 HK$579,266
Apr-13 2022 HK$0.125764 HK$0.122428 HK$0.125935 HK$0.123969 HK$31 HK$579,368
Apr-11 2022 HK$0.124195 HK$0.122634 HK$0.125558 HK$0.125558 HK$31 HK$572,137
Apr-10 2022 HK$0.125669 HK$0.125158 HK$0.130352 HK$0.129004 HK$125 HK$578,930
Apr-09 2022 HK$0.129419 HK$0.127284 HK$0.131499 HK$0.12907 HK$16 HK$596,206
Apr-07 2022 HK$0.122505 HK$0.116213 HK$0.122729 HK$0.119671 HK$547 HK$564,351
Apr-06 2022 HK$0.118932 HK$0.11795 HK$0.137909 HK$0.137601 HK$532 HK$547,888

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.