Market Cap AR$2,100.46T -2.91%
Volume 24h AR$119.09T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$8.448 AR$8.425 AR$8.647 AR$8.615 - AR$38,921,651
May-17 2022 AR$8.621 AR$8.388 AR$8.693 AR$8.608 - AR$39,716,096
May-11 2022 AR$8.345 AR$8.088 AR$9.427 AR$9.318 - AR$38,443,749
May-10 2022 AR$9.313 AR$9.034 AR$9.664 AR$9.628 - AR$42,905,340
Apr-21 2022 AR$7.810 AR$7.810 AR$8.753 AR$8.455 AR$5,290 AR$35,978,412
Apr-20 2022 AR$8.472 AR$8.054 AR$8.939 AR$8.939 AR$11,463 AR$39,030,986
Apr-19 2022 AR$14.40 AR$14.37 AR$14.47 AR$14.41 AR$8,817 AR$66,379,834
Apr-18 2022 AR$14.41 AR$13.72 AR$14.41 AR$14.15 AR$8,817 AR$66,403,641
Apr-14 2022 AR$14.18 AR$13.96 AR$14.28 AR$14.19 AR$3,527 AR$65,338,503
Apr-13 2022 AR$14.18 AR$13.80 AR$14.20 AR$13.98 AR$3,527 AR$65,349,965
Apr-11 2022 AR$14.00 AR$13.83 AR$14.16 AR$14.16 AR$3,527 AR$64,534,358
Apr-10 2022 AR$14.17 AR$14.11 AR$14.70 AR$14.55 AR$14,108 AR$65,300,588
Apr-09 2022 AR$14.59 AR$14.35 AR$14.83 AR$14.55 AR$1,763 AR$67,249,227
Apr-07 2022 AR$13.81 AR$13.10 AR$13.84 AR$13.49 AR$61,722 AR$63,656,148
Apr-06 2022 AR$13.41 AR$13.30 AR$15.55 AR$15.52 AR$59,958 AR$61,799,209

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.