Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.17802 R0.177535 R0.182201 R0.181538 - R820,084
May-17 2022 R0.181652 R0.176744 R0.183166 R0.18138 - R836,823
May-11 2022 R0.175831 R0.170417 R0.19864 R0.196338 - R810,015
May-10 2022 R0.196238 R0.190349 R0.203637 R0.20287 - R904,021
Apr-21 2022 R0.164558 R0.164558 R0.184445 R0.178168 R111 R758,070
Apr-20 2022 R0.178517 R0.169703 R0.188349 R0.188349 R242 R822,388
Apr-19 2022 R0.303605 R0.302821 R0.305075 R0.303766 R186 R1,398,632
Apr-18 2022 R0.303713 R0.289282 R0.303773 R0.298274 R186 R1,399,133
Apr-14 2022 R0.298842 R0.29434 R0.301008 R0.299108 R74 R1,376,691
Apr-13 2022 R0.298892 R0.290965 R0.299298 R0.294627 R74 R1,376,932
Apr-11 2022 R0.295163 R0.291454 R0.298402 R0.298402 R74 R1,359,747
Apr-10 2022 R0.298667 R0.297452 R0.309796 R0.306593 R297 R1,375,892
Apr-09 2022 R0.307579 R0.302506 R0.312522 R0.306749 R37 R1,416,950
Apr-07 2022 R0.291147 R0.276193 R0.291679 R0.284413 R1,300 R1,341,243
Apr-06 2022 R0.282655 R0.280321 R0.327757 R0.327026 R1,263 R1,302,117

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.