Market Cap zł9.72T -2.43%
Volume 24h zł513.03B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.038479 zł0.038375 zł0.039383 zł0.03924 - zł177,265
May-17 2022 zł0.039264 zł0.038204 zł0.039592 zł0.039206 - zł180,883
May-11 2022 zł0.038006 zł0.036836 zł0.042936 zł0.042439 - zł175,088
May-10 2022 zł0.042417 zł0.041144 zł0.044017 zł0.043851 - zł195,408
Apr-21 2022 zł0.03557 zł0.03557 zł0.039868 zł0.038511 zł24 zł163,860
Apr-20 2022 zł0.038587 zł0.036682 zł0.040712 zł0.040712 zł52 zł177,763
Apr-19 2022 zł0.065625 zł0.065456 zł0.065943 zł0.06566 zł40 zł302,320
Apr-18 2022 zł0.065648 zł0.062529 zł0.065661 zł0.064473 zł40 zł302,428
Apr-14 2022 zł0.064596 zł0.063622 zł0.065064 zł0.064653 zł16 zł297,577
Apr-13 2022 zł0.064606 zł0.062893 zł0.064694 zł0.063684 zł16 zł297,630
Apr-11 2022 zł0.0638 zł0.062999 zł0.064501 zł0.064501 zł16 zł293,915
Apr-10 2022 zł0.064558 zł0.064295 zł0.066963 zł0.066271 zł64 zł297,405
Apr-09 2022 zł0.066484 zł0.065387 zł0.067553 zł0.066305 zł8 zł306,280
Apr-07 2022 zł0.062932 zł0.0597 zł0.063047 zł0.061477 zł281 zł289,915
Apr-06 2022 zł0.061097 zł0.060592 zł0.070846 zł0.070688 zł273 zł281,458

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.