Market Cap ₦3,357.93T -2.17%
Volume 24h ₦176.75T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-18 2022 ₦13.26 ₦13.22 ₦13.57 ₦13.52 - ₦61,088,114
May-17 2022 ₦13.53 ₦13.16 ₦13.64 ₦13.51 - ₦62,335,008
May-11 2022 ₦13.09 ₦12.69 ₦14.79 ₦14.62 - ₦60,338,040
May-10 2022 ₦14.61 ₦14.17 ₦15.16 ₦15.11 - ₦67,340,574
Apr-21 2022 ₦12.25 ₦12.25 ₦13.73 ₦13.27 ₦8,303 ₦56,468,656
Apr-20 2022 ₦13.29 ₦12.64 ₦14.03 ₦14.03 ₦17,991 ₦61,259,717
Apr-19 2022 ₦22.61 ₦22.55 ₦22.72 ₦22.62 ₦13,839 ₦104,184,144
Apr-18 2022 ₦22.62 ₦21.54 ₦22.62 ₦22.21 ₦13,839 ₦104,221,509
Apr-14 2022 ₦22.26 ₦21.92 ₦22.42 ₦22.28 ₦5,536 ₦102,549,758
Apr-13 2022 ₦22.26 ₦21.67 ₦22.29 ₦21.94 ₦5,536 ₦102,567,749
Apr-11 2022 ₦21.98 ₦21.71 ₦22.22 ₦22.22 ₦5,536 ₦101,287,641
Apr-10 2022 ₦22.24 ₦22.15 ₦23.07 ₦22.83 ₦22,142 ₦102,490,250
Apr-09 2022 ₦22.91 ₦22.53 ₦23.27 ₦22.84 ₦2,768 ₦105,548,669
Apr-07 2022 ₦21.68 ₦20.57 ₦21.72 ₦21.18 ₦96,873 ₦99,909,277
Apr-06 2022 ₦21.05 ₦20.88 ₦24.41 ₦24.36 ₦94,105 ₦96,994,783

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.9 NGN.