Market Cap Bs.87.54T -1.89%
Volume 24h Bs.4.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.350104 Bs.0.349151 Bs.0.358326 Bs.0.357023 - Bs.1,612,821
May-17 2022 Bs.0.357247 Bs.0.347595 Bs.0.360224 Bs.0.356712 - Bs.1,645,741
May-11 2022 Bs.0.345798 Bs.0.335152 Bs.0.390655 Bs.0.386129 - Bs.1,593,018
May-10 2022 Bs.0.385932 Bs.0.37435 Bs.0.400485 Bs.0.398975 - Bs.1,777,895
Apr-21 2022 Bs.0.32363 Bs.0.32363 Bs.0.362739 Bs.0.350394 Bs.219 Bs.1,490,860
Apr-20 2022 Bs.0.351082 Bs.0.333748 Bs.0.370418 Bs.0.370418 Bs.475 Bs.1,617,351
Apr-19 2022 Bs.0.597086 Bs.0.595545 Bs.0.599978 Bs.0.597402 Bs.365 Bs.2,750,622
Apr-18 2022 Bs.0.597298 Bs.0.568917 Bs.0.597417 Bs.0.586601 Bs.365 Bs.2,751,609
Apr-14 2022 Bs.0.58772 Bs.0.578865 Bs.0.591979 Bs.0.588242 Bs.146 Bs.2,707,472
Apr-13 2022 Bs.0.587818 Bs.0.572228 Bs.0.588616 Bs.0.57943 Bs.146 Bs.2,707,947
Apr-11 2022 Bs.0.580483 Bs.0.57319 Bs.0.586854 Bs.0.586854 Bs.146 Bs.2,674,150
Apr-10 2022 Bs.0.587374 Bs.0.584986 Bs.0.609262 Bs.0.602962 Bs.585 Bs.2,705,901
Apr-09 2022 Bs.0.604901 Bs.0.594924 Bs.0.614624 Bs.0.60327 Bs.73 Bs.2,786,648
Apr-07 2022 Bs.0.572585 Bs.0.543176 Bs.0.573632 Bs.0.559342 Bs.2,558 Bs.2,637,759
Apr-06 2022 Bs.0.555884 Bs.0.551294 Bs.0.644585 Bs.0.643146 Bs.2,485 Bs.2,560,812

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.