Market Cap RM11.44T -3.28%
Volume 24h RM597.84B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.045443 RM0.045319 RM0.04651 RM0.046341 - RM209,343
May-17 2022 RM0.04637 RM0.045117 RM0.046756 RM0.046301 - RM213,616
May-11 2022 RM0.044884 RM0.043502 RM0.050706 RM0.050119 - RM206,773
May-10 2022 RM0.050093 RM0.04859 RM0.051982 RM0.051786 - RM230,770
Apr-21 2022 RM0.042007 RM0.042007 RM0.047083 RM0.045481 RM28 RM193,513
Apr-20 2022 RM0.04557 RM0.04332 RM0.04808 RM0.04808 RM62 RM209,932
Apr-19 2022 RM0.077501 RM0.077301 RM0.077876 RM0.077542 RM47 RM357,030
Apr-18 2022 RM0.077529 RM0.073845 RM0.077544 RM0.07614 RM47 RM357,158
Apr-14 2022 RM0.076285 RM0.075136 RM0.076838 RM0.076353 RM19 RM351,429
Apr-13 2022 RM0.076298 RM0.074274 RM0.076402 RM0.075209 RM19 RM351,490
Apr-11 2022 RM0.075346 RM0.074399 RM0.076173 RM0.076173 RM19 RM347,104
Apr-10 2022 RM0.07624 RM0.07593 RM0.079081 RM0.078264 RM76 RM351,225
Apr-09 2022 RM0.078515 RM0.07722 RM0.079777 RM0.078304 RM9 RM361,706
Apr-07 2022 RM0.074321 RM0.070504 RM0.074457 RM0.072602 RM332 RM342,380
Apr-06 2022 RM0.072153 RM0.071557 RM0.083666 RM0.08348 RM322 RM332,392

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.