Market Cap CHF2.20T -1.78%
Volume 24h CHF117.03B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00870941 CHF0.0086857 CHF0.00891396 CHF0.00888154 - CHF40,122
May-17 2022 CHF0.0088871 CHF0.00864701 CHF0.00896117 CHF0.00887379 - CHF40,940
May-11 2022 CHF0.00860231 CHF0.00833747 CHF0.0097182 CHF0.0096056 - CHF39,629
May-10 2022 CHF0.00960069 CHF0.00931258 CHF0.00996272 CHF0.00992516 - CHF44,228
Apr-21 2022 CHF0.00805083 CHF0.00805083 CHF0.00902373 CHF0.00871663 CHF5 CHF37,088
Apr-20 2022 CHF0.00873375 CHF0.00830254 CHF0.00921477 CHF0.00921477 CHF12 CHF40,234
Apr-19 2022 CHF0.014853 CHF0.014815 CHF0.014925 CHF0.014861 CHF9 CHF68,426
Apr-18 2022 CHF0.014858 CHF0.014152 CHF0.014861 CHF0.014592 CHF9 CHF68,451
Apr-14 2022 CHF0.01462 CHF0.0144 CHF0.014726 CHF0.014633 CHF4 CHF67,353
Apr-13 2022 CHF0.014622 CHF0.014235 CHF0.014642 CHF0.014414 CHF4 CHF67,365
Apr-11 2022 CHF0.01444 CHF0.014259 CHF0.014598 CHF0.014598 CHF4 CHF66,524
Apr-10 2022 CHF0.014611 CHF0.014552 CHF0.015156 CHF0.014999 CHF15 CHF67,314
Apr-09 2022 CHF0.015047 CHF0.014799 CHF0.015289 CHF0.015007 CHF2 CHF69,322
Apr-07 2022 CHF0.014243 CHF0.013512 CHF0.01427 CHF0.013914 CHF64 CHF65,619
Apr-06 2022 CHF0.013828 CHF0.013714 CHF0.016035 CHF0.015999 CHF62 CHF63,704

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.