Market Cap CA$3.29T -1.97%
Volume 24h CA$178.58B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.013158 CA$0.013122 CA$0.013467 CA$0.013418 - CA$60,616
May-17 2022 CA$0.013426 CA$0.013064 CA$0.013538 CA$0.013406 - CA$61,853
May-11 2022 CA$0.012996 CA$0.012596 CA$0.014682 CA$0.014512 - CA$59,872
May-10 2022 CA$0.014504 CA$0.014069 CA$0.015051 CA$0.014995 - CA$66,820
Apr-21 2022 CA$0.012163 CA$0.012163 CA$0.013633 CA$0.013169 CA$8 CA$56,032
Apr-20 2022 CA$0.013195 CA$0.012543 CA$0.013921 CA$0.013921 CA$18 CA$60,787
Apr-19 2022 CA$0.02244 CA$0.022382 CA$0.022549 CA$0.022452 CA$14 CA$103,379
Apr-18 2022 CA$0.022448 CA$0.021382 CA$0.022453 CA$0.022046 CA$14 CA$103,416
Apr-14 2022 CA$0.022088 CA$0.021756 CA$0.022248 CA$0.022108 CA$5 CA$101,758
Apr-13 2022 CA$0.022092 CA$0.021506 CA$0.022122 CA$0.021777 CA$5 CA$101,775
Apr-11 2022 CA$0.021816 CA$0.021542 CA$0.022056 CA$0.022056 CA$5 CA$100,505
Apr-10 2022 CA$0.022075 CA$0.021986 CA$0.022898 CA$0.022661 CA$22 CA$101,699
Apr-09 2022 CA$0.022734 CA$0.022359 CA$0.0231 CA$0.022673 CA$3 CA$104,733
Apr-07 2022 CA$0.02152 CA$0.020414 CA$0.021559 CA$0.021022 CA$96 CA$99,138
Apr-06 2022 CA$0.020892 CA$0.020719 CA$0.024226 CA$0.024172 CA$93 CA$96,246

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.