Market Cap AU$3.68T -3.34%
Volume 24h AU$191.22B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 18 Seconds ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.014598 AU$0.014558 AU$0.01494 AU$0.014886 - AU$67,249
May-17 2022 AU$0.014895 AU$0.014493 AU$0.01502 AU$0.014873 - AU$68,621
May-11 2022 AU$0.014418 AU$0.013974 AU$0.016288 AU$0.0161 - AU$66,423
May-10 2022 AU$0.016091 AU$0.015609 AU$0.016698 AU$0.016635 - AU$74,132
Apr-21 2022 AU$0.013494 AU$0.013494 AU$0.015124 AU$0.01461 AU$9 AU$62,163
Apr-20 2022 AU$0.014638 AU$0.013916 AU$0.015445 AU$0.015445 AU$20 AU$67,437
Apr-19 2022 AU$0.024896 AU$0.024831 AU$0.025016 AU$0.024909 AU$15 AU$114,691
Apr-18 2022 AU$0.024905 AU$0.023721 AU$0.02491 AU$0.024459 AU$15 AU$114,732
Apr-14 2022 AU$0.024505 AU$0.024136 AU$0.024683 AU$0.024527 AU$6 AU$112,891
Apr-13 2022 AU$0.024509 AU$0.023859 AU$0.024543 AU$0.02416 AU$6 AU$112,911
Apr-11 2022 AU$0.024203 AU$0.023899 AU$0.024469 AU$0.024469 AU$6 AU$111,502
Apr-10 2022 AU$0.024491 AU$0.024391 AU$0.025403 AU$0.025141 AU$24 AU$112,826
Apr-09 2022 AU$0.025222 AU$0.024806 AU$0.025627 AU$0.025154 AU$3 AU$116,193
Apr-07 2022 AU$0.023874 AU$0.022648 AU$0.023918 AU$0.023322 AU$107 AU$109,985
Apr-06 2022 AU$0.023178 AU$0.022986 AU$0.026876 AU$0.026816 AU$104 AU$106,776

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.