Market Cap Rp38,876.39T -3.09%
Volume 24h Rp2,017.77T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp154.10 Rp153.68 Rp157.72 Rp157.14 - Rp709,906,945
May-17 2022 Rp157.24 Rp152.99 Rp158.55 Rp157.01 - Rp724,397,139
May-11 2022 Rp152.20 Rp147.52 Rp171.95 Rp169.96 - Rp701,190,313
May-10 2022 Rp169.87 Rp164.77 Rp176.27 Rp175.61 - Rp782,566,987
Apr-21 2022 Rp142.45 Rp142.45 Rp159.66 Rp154.23 Rp96,494 Rp656,224,072
Apr-20 2022 Rp154.53 Rp146.90 Rp163.04 Rp163.04 Rp209,071 Rp711,901,156
Apr-19 2022 Rp262.81 Rp262.13 Rp264.08 Rp262.95 Rp160,823 Rp1,210,727,301
Apr-18 2022 Rp262.90 Rp250.41 Rp262.96 Rp258.20 Rp160,823 Rp1,211,161,525
Apr-14 2022 Rp258.69 Rp254.79 Rp260.56 Rp258.92 Rp64,329 Rp1,191,734,050
Apr-13 2022 Rp258.73 Rp251.87 Rp259.08 Rp255.04 Rp64,329 Rp1,191,943,120
Apr-11 2022 Rp255.50 Rp252.29 Rp258.31 Rp258.31 Rp64,329 Rp1,177,066,950
Apr-10 2022 Rp258.54 Rp257.49 Rp268.17 Rp265.40 Rp257,318 Rp1,191,042,509
Apr-09 2022 Rp266.25 Rp261.86 Rp270.53 Rp265.53 Rp32,165 Rp1,226,584,495
Apr-07 2022 Rp252.03 Rp239.08 Rp252.49 Rp246.20 Rp1,125,764 Rp1,161,048,933
Apr-06 2022 Rp244.68 Rp242.66 Rp283.72 Rp283.09 Rp1,093,600 Rp1,127,179,511

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.34663 IDR.