Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
CoinOne Token CONE

CoinOne Token (CONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.069232 CN¥0.069043 CN¥0.070858 CN¥0.0706 - CN¥318,930
May-17 2022 CN¥0.070644 CN¥0.068736 CN¥0.071233 CN¥0.070538 - CN¥325,440
May-11 2022 CN¥0.06838 CN¥0.066275 CN¥0.077251 CN¥0.076355 - CN¥315,014
May-10 2022 CN¥0.076316 CN¥0.074026 CN¥0.079194 CN¥0.078896 - CN¥351,573
Apr-21 2022 CN¥0.063996 CN¥0.063996 CN¥0.07173 CN¥0.069289 CN¥43 CN¥294,813
Apr-20 2022 CN¥0.069425 CN¥0.065997 CN¥0.073249 CN¥0.073249 CN¥94 CN¥319,826
Apr-19 2022 CN¥0.118072 CN¥0.117767 CN¥0.118643 CN¥0.118134 CN¥72 CN¥543,927
Apr-18 2022 CN¥0.118113 CN¥0.112501 CN¥0.118137 CN¥0.115998 CN¥72 CN¥544,122
Apr-14 2022 CN¥0.116219 CN¥0.114468 CN¥0.117062 CN¥0.116323 CN¥29 CN¥535,394
Apr-13 2022 CN¥0.116239 CN¥0.113156 CN¥0.116397 CN¥0.11458 CN¥29 CN¥535,488
Apr-11 2022 CN¥0.114788 CN¥0.113346 CN¥0.116048 CN¥0.116048 CN¥29 CN¥528,805
Apr-10 2022 CN¥0.116151 CN¥0.115679 CN¥0.120479 CN¥0.119233 CN¥116 CN¥535,084
Apr-09 2022 CN¥0.119617 CN¥0.117644 CN¥0.12154 CN¥0.119294 CN¥14 CN¥551,051
Apr-07 2022 CN¥0.113226 CN¥0.107411 CN¥0.113433 CN¥0.110608 CN¥506 CN¥521,609
Apr-06 2022 CN¥0.109924 CN¥0.109016 CN¥0.127464 CN¥0.12718 CN¥491 CN¥506,393

Historical and market price analysis of CoinOne Token (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.