Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00135574 MX$0.00135574 MX$0.00138617 MX$0.00136868 MX$38,190 -
May-02 2024 MX$0.00136868 MX$0.00127694 MX$0.00136868 MX$0.00127694 MX$16,004 -
May-01 2024 MX$0.00127689 MX$0.00122376 MX$0.0013131 MX$0.00130245 MX$106,381 -
Apr-30 2024 MX$0.0013505 MX$0.00134772 MX$0.00137784 MX$0.00137784 MX$33,383 -
Apr-29 2024 MX$0.00137784 MX$0.00135315 MX$0.00142933 MX$0.00142743 MX$41,982 -
Apr-28 2024 MX$0.00142599 MX$0.00133055 MX$0.00142624 MX$0.00133055 MX$80,629 -
Apr-27 2024 MX$0.00129234 MX$0.00128228 MX$0.00134622 MX$0.00134622 MX$28,015 -
Apr-26 2024 MX$0.00134622 MX$0.00133544 MX$0.0013858 MX$0.00134276 MX$13,576 -
Apr-25 2024 MX$0.00134276 MX$0.00134276 MX$0.00136905 MX$0.00136322 MX$6,189 -
Apr-24 2024 MX$0.00136322 MX$0.00136322 MX$0.00144138 MX$0.00144138 MX$11,517 -
Apr-23 2024 MX$0.00144115 MX$0.00144115 MX$0.00148659 MX$0.00148659 MX$69,927 -
Apr-22 2024 MX$0.00148928 MX$0.00148928 MX$0.00151677 MX$0.00150115 MX$19,860 -
Apr-21 2024 MX$0.00150115 MX$0.00146873 MX$0.00155739 MX$0.00147917 MX$88,871 -
Apr-20 2024 MX$0.00147917 MX$0.00133034 MX$0.00147917 MX$0.00133185 MX$110,913 -
Apr-19 2024 MX$0.00133185 MX$0.0012625 MX$0.00133185 MX$0.0012625 MX$53,586 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.