Market Cap R45.70T 2.62%
Volume 24h R2.26T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00147869 R0.00147869 R0.00151188 R0.00149281 R41,654 -
May-02 2024 R0.00149281 R0.00139274 R0.00149281 R0.00139274 R17,456 -
May-01 2024 R0.00139269 R0.00133475 R0.00143219 R0.00142057 R116,029 -
Apr-30 2024 R0.00147298 R0.00146994 R0.0015028 R0.0015028 R36,411 -
Apr-29 2024 R0.0015028 R0.00147587 R0.00155895 R0.00155689 R45,789 -
Apr-28 2024 R0.00155532 R0.00145122 R0.00155558 R0.00145122 R87,941 -
Apr-27 2024 R0.00140955 R0.00139857 R0.00146831 R0.00146831 R30,556 -
Apr-26 2024 R0.00146831 R0.00145655 R0.00151147 R0.00146454 R14,807 -
Apr-25 2024 R0.00146454 R0.00146454 R0.0014932 R0.00148685 R6,750 -
Apr-24 2024 R0.00148685 R0.00148685 R0.00157209 R0.00157209 R12,561 -
Apr-23 2024 R0.00157185 R0.00157185 R0.0016214 R0.0016214 R76,268 -
Apr-22 2024 R0.00162435 R0.00162435 R0.00165433 R0.00163729 R21,661 -
Apr-21 2024 R0.00163729 R0.00160192 R0.00169863 R0.00161332 R96,931 -
Apr-20 2024 R0.00161332 R0.00145099 R0.00161332 R0.00145264 R120,971 -
Apr-19 2024 R0.00145264 R0.001377 R0.00145264 R0.001377 R58,446 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.