Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.075279 CL$0.075279 CL$0.076969 CL$0.075998 CL$2,120,583 -
May-02 2024 CL$0.075998 CL$0.070904 CL$0.075998 CL$0.070904 CL$888,655 -
May-01 2024 CL$0.070901 CL$0.067951 CL$0.072912 CL$0.07232 CL$5,906,977 -
Apr-30 2024 CL$0.074989 CL$0.074834 CL$0.076506 CL$0.076506 CL$1,853,644 -
Apr-29 2024 CL$0.076506 CL$0.075136 CL$0.079365 CL$0.07926 CL$2,331,118 -
Apr-28 2024 CL$0.07918 CL$0.07388 CL$0.079194 CL$0.07388 CL$4,477,019 -
Apr-27 2024 CL$0.071759 CL$0.0712 CL$0.074751 CL$0.074751 CL$1,555,581 -
Apr-26 2024 CL$0.074751 CL$0.074152 CL$0.076948 CL$0.074559 CL$753,814 -
Apr-25 2024 CL$0.074559 CL$0.074559 CL$0.076018 CL$0.075694 CL$343,656 -
Apr-24 2024 CL$0.075694 CL$0.075694 CL$0.080034 CL$0.080034 CL$639,472 -
Apr-23 2024 CL$0.080022 CL$0.080022 CL$0.082545 CL$0.082545 CL$3,882,774 -
Apr-22 2024 CL$0.082694 CL$0.082694 CL$0.084221 CL$0.083353 CL$1,102,729 -
Apr-21 2024 CL$0.083353 CL$0.081553 CL$0.086476 CL$0.082133 CL$4,934,721 -
Apr-20 2024 CL$0.082133 CL$0.073869 CL$0.082133 CL$0.073953 CL$6,158,597 -
Apr-19 2024 CL$0.073953 CL$0.070102 CL$0.073953 CL$0.070102 CL$2,975,437 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.