Market Cap RM11.71T 3.35%
Volume 24h RM591.72B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 4 Seconds ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00037868 RM0.00037868 RM0.00038718 RM0.00038229 RM10,667 -
May-02 2024 RM0.00038229 RM0.00035667 RM0.00038229 RM0.00035667 RM4,470 -
May-01 2024 RM0.00035665 RM0.00034181 RM0.00036677 RM0.00036379 RM29,714 -
Apr-30 2024 RM0.00037721 RM0.00037644 RM0.00038485 RM0.00038485 RM9,324 -
Apr-29 2024 RM0.00038485 RM0.00037795 RM0.00039923 RM0.0003987 RM11,726 -
Apr-28 2024 RM0.0003983 RM0.00037164 RM0.00039837 RM0.00037164 RM22,521 -
Apr-27 2024 RM0.00036097 RM0.00035816 RM0.00037602 RM0.00037602 RM7,825 -
Apr-26 2024 RM0.00037602 RM0.00037301 RM0.00038707 RM0.00037505 RM3,792 -
Apr-25 2024 RM0.00037505 RM0.00037505 RM0.00038239 RM0.00038076 RM1,729 -
Apr-24 2024 RM0.00038076 RM0.00038076 RM0.0004026 RM0.0004026 RM3,217 -
Apr-23 2024 RM0.00040253 RM0.00040253 RM0.00041522 RM0.00041522 RM19,532 -
Apr-22 2024 RM0.00041598 RM0.00041598 RM0.00042366 RM0.00041929 RM5,547 -
Apr-21 2024 RM0.00041929 RM0.00041024 RM0.000435 RM0.00041315 RM24,823 -
Apr-20 2024 RM0.00041315 RM0.00037158 RM0.00041315 RM0.000372 RM30,980 -
Apr-19 2024 RM0.000372 RM0.00035263 RM0.000372 RM0.00035263 RM14,967 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.