Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00057819 CN¥0.00057819 CN¥0.00059117 CN¥0.00058371 CN¥16,287 -
May-02 2024 CN¥0.00058371 CN¥0.00054458 CN¥0.00058371 CN¥0.00054458 CN¥6,825 -
May-01 2024 CN¥0.00054456 CN¥0.0005219 CN¥0.00056 CN¥0.00055546 CN¥45,369 -
Apr-30 2024 CN¥0.00057596 CN¥0.00057477 CN¥0.00058761 CN¥0.00058761 CN¥14,237 -
Apr-29 2024 CN¥0.00058761 CN¥0.00057709 CN¥0.00060957 CN¥0.00060876 CN¥17,904 -
Apr-28 2024 CN¥0.00060815 CN¥0.00056744 CN¥0.00060825 CN¥0.00056744 CN¥34,386 -
Apr-27 2024 CN¥0.00055115 CN¥0.00054686 CN¥0.00057413 CN¥0.00057413 CN¥11,948 -
Apr-26 2024 CN¥0.00057413 CN¥0.00056953 CN¥0.00059101 CN¥0.00057265 CN¥5,790 -
Apr-25 2024 CN¥0.00057265 CN¥0.00057265 CN¥0.00058386 CN¥0.00058138 CN¥2,639 -
Apr-24 2024 CN¥0.00058138 CN¥0.00058138 CN¥0.00061471 CN¥0.00061471 CN¥4,912 -
Apr-23 2024 CN¥0.00061462 CN¥0.00061462 CN¥0.00063399 CN¥0.00063399 CN¥29,822 -
Apr-22 2024 CN¥0.00063514 CN¥0.00063514 CN¥0.00064686 CN¥0.0006402 CN¥8,470 -
Apr-21 2024 CN¥0.0006402 CN¥0.00062637 CN¥0.00066419 CN¥0.00063083 CN¥37,902 -
Apr-20 2024 CN¥0.00063083 CN¥0.00056736 CN¥0.00063083 CN¥0.000568 CN¥47,302 -
Apr-19 2024 CN¥0.000568 CN¥0.00053842 CN¥0.000568 CN¥0.00053842 CN¥22,853 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.