Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00062413 HK$0.00062413 HK$0.00063813 HK$0.00063008 HK$17,581 -
May-02 2024 HK$0.00063008 HK$0.00058785 HK$0.00063008 HK$0.00058785 HK$7,368 -
May-01 2024 HK$0.00058783 HK$0.00056337 HK$0.0006045 HK$0.00059959 HK$48,974 -
Apr-30 2024 HK$0.00062171 HK$0.00062043 HK$0.0006343 HK$0.0006343 HK$15,368 -
Apr-29 2024 HK$0.0006343 HK$0.00062293 HK$0.000658 HK$0.00065713 HK$19,327 -
Apr-28 2024 HK$0.00065647 HK$0.00061253 HK$0.00065658 HK$0.00061253 HK$37,118 -
Apr-27 2024 HK$0.00059494 HK$0.00059031 HK$0.00061974 HK$0.00061974 HK$12,897 -
Apr-26 2024 HK$0.00061974 HK$0.00061478 HK$0.00063796 HK$0.00061815 HK$6,250 -
Apr-25 2024 HK$0.00061815 HK$0.00061815 HK$0.00063025 HK$0.00062757 HK$2,849 -
Apr-24 2024 HK$0.00062757 HK$0.00062757 HK$0.00066355 HK$0.00066355 HK$5,302 -
Apr-23 2024 HK$0.00066345 HK$0.00066345 HK$0.00068436 HK$0.00068436 HK$32,191 -
Apr-22 2024 HK$0.0006856 HK$0.0006856 HK$0.00069826 HK$0.00069107 HK$9,143 -
Apr-21 2024 HK$0.00069107 HK$0.00067614 HK$0.00071696 HK$0.00068095 HK$40,913 -
Apr-20 2024 HK$0.00068095 HK$0.00061243 HK$0.00068095 HK$0.00061313 HK$51,060 -
Apr-19 2024 HK$0.00061313 HK$0.0005812 HK$0.00061313 HK$0.0005812 HK$24,669 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.