Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00291312 Bs.0.00291312 Bs.0.0029785 Bs.0.00294093 Bs.82,061 -
May-02 2024 Bs.0.00294093 Bs.0.00274379 Bs.0.00294093 Bs.0.00274379 Bs.34,389 -
May-01 2024 Bs.0.00274369 Bs.0.00262954 Bs.0.0028215 Bs.0.00279861 Bs.228,584 -
Apr-30 2024 Bs.0.00290187 Bs.0.00289588 Bs.0.0029606 Bs.0.0029606 Bs.71,731 -
Apr-29 2024 Bs.0.0029606 Bs.0.00290756 Bs.0.00307124 Bs.0.00306716 Bs.90,208 -
Apr-28 2024 Bs.0.00306407 Bs.0.00285899 Bs.0.00306459 Bs.0.00285899 Bs.173,248 -
Apr-27 2024 Bs.0.0027769 Bs.0.00275526 Bs.0.00289266 Bs.0.00289266 Bs.60,197 -
Apr-26 2024 Bs.0.00289266 Bs.0.00286949 Bs.0.0029777 Bs.0.00288524 Bs.29,171 -
Apr-25 2024 Bs.0.00288524 Bs.0.00288524 Bs.0.00294171 Bs.0.00292918 Bs.13,299 -
Apr-24 2024 Bs.0.00292918 Bs.0.00292918 Bs.0.00309712 Bs.0.00309712 Bs.24,746 -
Apr-23 2024 Bs.0.00309665 Bs.0.00309665 Bs.0.00319427 Bs.0.00319427 Bs.150,253 -
Apr-22 2024 Bs.0.00320007 Bs.0.00320007 Bs.0.00325912 Bs.0.00322556 Bs.42,673 -
Apr-21 2024 Bs.0.00322556 Bs.0.00315589 Bs.0.0033464 Bs.0.00317834 Bs.190,960 -
Apr-20 2024 Bs.0.00317834 Bs.0.00285854 Bs.0.00317834 Bs.0.00286179 Bs.238,321 -
Apr-19 2024 Bs.0.00286179 Bs.0.00271277 Bs.0.00286179 Bs.0.00271277 Bs.115,141 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.