Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00007229 CHF0.00007229 CHF0.00007391 CHF0.00007298 CHF2,036 -
May-02 2024 CHF0.00007298 CHF0.00006809 CHF0.00007298 CHF0.00006809 CHF853 -
May-01 2024 CHF0.00006808 CHF0.00006525 CHF0.00007002 CHF0.00006945 CHF5,673 -
Apr-30 2024 CHF0.00007201 CHF0.00007186 CHF0.00007347 CHF0.00007347 CHF1,780 -
Apr-29 2024 CHF0.00007347 CHF0.00007215 CHF0.00007621 CHF0.00007611 CHF2,239 -
Apr-28 2024 CHF0.00007604 CHF0.00007095 CHF0.00007605 CHF0.00007095 CHF4,299 -
Apr-27 2024 CHF0.00006891 CHF0.00006837 CHF0.00007178 CHF0.00007178 CHF1,494 -
Apr-26 2024 CHF0.00007178 CHF0.00007121 CHF0.00007389 CHF0.0000716 CHF724 -
Apr-25 2024 CHF0.0000716 CHF0.0000716 CHF0.000073 CHF0.00007269 CHF330 -
Apr-24 2024 CHF0.00007269 CHF0.00007269 CHF0.00007686 CHF0.00007686 CHF614 -
Apr-23 2024 CHF0.00007684 CHF0.00007684 CHF0.00007927 CHF0.00007927 CHF3,729 -
Apr-22 2024 CHF0.00007941 CHF0.00007941 CHF0.00008088 CHF0.00008004 CHF1,059 -
Apr-21 2024 CHF0.00008004 CHF0.00007831 CHF0.00008304 CHF0.00007887 CHF4,739 -
Apr-20 2024 CHF0.00007887 CHF0.00007093 CHF0.00007887 CHF0.00007102 CHF5,914 -
Apr-19 2024 CHF0.00007102 CHF0.00006732 CHF0.00007102 CHF0.00006732 CHF2,857 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.